BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AQ5 /
| 8/1/2024 9:40:12 PM | Chg. +0.060 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.510EUR | +0.27% | 0 Turnover: 0.000 |
22.510Bid Size: 11,000 | 22.530Ask Size: 11,000 | 22.540 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:12 PM | 22.510 | 0 |
| 8/1/2024 | 8:20:16 PM | 22.520 | 0 |
| 8/1/2024 | 7:20:17 PM | 22.510 | 0 |
| 8/1/2024 | 6:20:37 PM | 22.500 | 0 |
| 8/1/2024 | 5:20:42 PM | 22.500 | 0 |
| 8/1/2024 | 4:20:41 PM | 22.450 | 0 |
| 8/1/2024 | 3:20:42 PM | 22.530 | 0 |
| 8/1/2024 | 2:20:28 PM | 22.510 | 0 |
| 8/1/2024 | 1:20:28 PM | 22.510 | 0 |
| 8/1/2024 | 12:20:29 PM | 22.530 | 0 |
| 8/1/2024 | 11:20:19 AM | 22.530 | 0 |
| 8/1/2024 | 10:20:19 AM | 22.540 | 0 |
| 8/1/2024 | 9:20:17 AM | 22.470 | 0 |
All quotes in EUR
