| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:20 AM | 22.610 | 0 |
| 2024-10-10 | 9:20:12 AM | 22.580 | 0 |
| 2024-10-10 | 8:20:16 AM | 22.590 | 0 |
| 2024-10-09 | 9:40:17 PM | 22.600 | 0 |
| 2024-10-09 | 8:20:12 PM | 22.590 | 0 |
| 2024-10-09 | 7:20:11 PM | 22.610 | 0 |
| 2024-10-09 | 6:20:39 PM | 22.580 | 0 |
| 2024-10-09 | 5:20:28 PM | 22.570 | 0 |
| 2024-10-09 | 4:20:37 PM | 22.500 | 0 |
| 2024-10-09 | 3:20:36 PM | 22.390 | 0 |
| 2024-10-09 | 2:20:31 PM | 22.380 | 0 |
| 2024-10-09 | 1:20:27 PM | 22.370 | 0 |
| 2024-10-09 | 12:20:25 PM | 22.360 | 0 |