BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7X0 /
| 11/12/2024 5:20:28 PM | Chg. +0.090 | Volume | Bid5:26:07 PM | Ask5:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.29% | 0 Turnover: 0.000 |
31.120Bid Size: 5,000 | 31.140Ask Size: 5,000 | 31.300 | 31.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:20:28 PM | 31.150 | 0 |
| 11/12/2024 | 4:21:11 PM | 31.300 | 0 |
| 11/12/2024 | 3:20:35 PM | 31.140 | 0 |
| 11/12/2024 | 2:20:19 PM | 31.180 | 0 |
| 11/12/2024 | 1:20:21 PM | 31.160 | 0 |
| 11/12/2024 | 12:20:20 PM | 31.200 | 0 |
| 11/12/2024 | 11:20:16 AM | 31.200 | 0 |
| 11/12/2024 | 10:20:18 AM | 31.170 | 0 |
| 11/12/2024 | 9:20:15 AM | 31.180 | 0 |
| 11/12/2024 | 8:20:14 AM | 31.120 | 0 |
| 11/11/2024 | 9:40:13 PM | 31.060 | 0 |
| 11/11/2024 | 8:20:15 PM | 31.090 | 0 |
| 11/11/2024 | 7:20:16 PM | 31.150 | 0 |
All quotes in EUR
