BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7X0 /
| 10/9/2024 6:20:39 PM | Chg. +0.470 | Volume | Bid7:15:10 PM | Ask7:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.910EUR | +1.54% | 0 Turnover: 0.000 |
30.960Bid Size: 10,000 | 30.980Ask Size: 10,000 | 30.910 | 30.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:20:39 PM | 30.910 | 0 |
| 10/9/2024 | 5:20:25 PM | 30.890 | 0 |
| 10/9/2024 | 4:20:35 PM | 30.760 | 0 |
| 10/9/2024 | 3:20:32 PM | 30.530 | 0 |
| 10/9/2024 | 2:20:22 PM | 30.530 | 0 |
| 10/9/2024 | 1:20:19 PM | 30.510 | 0 |
| 10/9/2024 | 12:20:25 PM | 30.500 | 0 |
| 10/9/2024 | 11:20:26 AM | 30.530 | 0 |
| 10/9/2024 | 10:20:12 AM | 30.510 | 0 |
| 10/9/2024 | 9:20:19 AM | 30.510 | 0 |
| 10/9/2024 | 8:20:14 AM | 30.450 | 0 |
| 10/8/2024 | 9:40:15 PM | 30.440 | 0 |
| 10/8/2024 | 8:20:14 PM | 30.550 | 0 |
All quotes in EUR
