BNP Paribas Bonus Zert PFE 24.06..../ DE000PG1E1D6 /
| 2024-07-31 9:40:17 PM | Chg. -0.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.820EUR | -1.21% | 0 Turnover: 0.000 |
22.810Bid Size: 6,000 | 22.850Ask Size: 6,000 | 23.120 | 22.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 22.820 | 0 |
| 2024-07-31 | 8:20:24 PM | 22.950 | 0 |
| 2024-07-31 | 7:20:24 PM | 22.970 | 0 |
| 2024-07-31 | 6:20:50 PM | 22.980 | 0 |
| 2024-07-31 | 5:20:32 PM | 22.930 | 0 |
| 2024-07-31 | 4:20:58 PM | 22.870 | 0 |
| 2024-07-31 | 3:20:47 PM | 23.020 | 0 |
| 2024-07-31 | 1:20:30 PM | 23.020 | 0 |
| 2024-07-31 | 12:20:31 PM | 23.010 | 0 |
| 2024-07-31 | 11:20:24 AM | 23.040 | 0 |
| 2024-07-31 | 10:20:20 AM | 23.110 | 0 |
| 2024-07-31 | 9:20:20 AM | 23.120 | 0 |
| 2024-07-31 | 8:20:15 AM | 23.100 | 0 |
All quotes in EUR
