BNP Paribas Bonus Zert PFE 24.06..../ DE000PG1E071 /
| 2024-07-31 3:20:41 PM | Chg. -0.050 | Volume | Bid4:13:24 PM | Ask4:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | -0.27% | 0 Turnover: 0.000 |
18.130Bid Size: 26,000 | 18.170Ask Size: 26,000 | 18.220 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:41 PM | 18.170 | 0 |
| 2024-07-31 | 1:20:24 PM | 18.170 | 0 |
| 2024-07-31 | 12:20:25 PM | 18.180 | 0 |
| 2024-07-31 | 11:20:24 AM | 18.190 | 0 |
| 2024-07-31 | 10:20:18 AM | 18.220 | 0 |
| 2024-07-31 | 9:20:11 AM | 18.220 | 0 |
| 2024-07-31 | 8:20:14 AM | 18.210 | 0 |
| 2024-07-30 | 9:40:10 PM | 18.220 | 0 |
| 2024-07-30 | 8:20:11 PM | 18.220 | 0 |
| 2024-07-30 | 7:20:11 PM | 18.160 | 0 |
| 2024-07-30 | 6:20:36 PM | 18.130 | 0 |
| 2024-07-30 | 5:20:32 PM | 18.160 | 0 |
| 2024-07-30 | 4:20:39 PM | 18.130 | 0 |
All quotes in EUR
