BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 7/17/2024 8:20:13 PM | Chg. -0.010 | Volume | Bid8:47:52 PM | Ask8:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.240EUR | -0.01% | 0 Turnover: 0.000 |
140.220Bid Size: 2,000 | 140.320Ask Size: 2,000 | 140.300 | 139.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:20:13 PM | 140.240 | 0 |
| 7/17/2024 | 7:20:11 PM | 140.300 | 0 |
| 7/17/2024 | 6:20:38 PM | 140.240 | 0 |
| 7/17/2024 | 5:20:43 PM | 140.150 | 0 |
| 7/17/2024 | 4:20:39 PM | 140.210 | 0 |
| 7/17/2024 | 3:20:38 PM | 139.940 | 0 |
| 7/17/2024 | 2:20:25 PM | 139.980 | 0 |
| 7/17/2024 | 1:20:29 PM | 139.940 | 0 |
| 7/17/2024 | 12:20:24 PM | 139.780 | 0 |
| 7/17/2024 | 11:20:30 AM | 139.790 | 0 |
| 7/17/2024 | 10:20:12 AM | 140.060 | 0 |
| 7/17/2024 | 9:20:19 AM | 140.220 | 0 |
| 7/17/2024 | 8:20:21 AM | 140.250 | 0 |
All quotes in EUR
