| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:12 AM | 140.330 | 0 |
| 2024-09-04 | 9:20:19 AM | 140.280 | 0 |
| 2024-09-04 | 8:20:16 AM | 140.350 | 0 |
| 2024-09-03 | 9:40:10 PM | 140.510 | 0 |
| 2024-09-03 | 8:20:20 PM | 140.720 | 0 |
| 2024-09-03 | 7:20:20 PM | 140.630 | 0 |
| 2024-09-03 | 6:20:38 PM | 140.540 | 0 |
| 2024-09-03 | 5:20:35 PM | 140.570 | 0 |
| 2024-09-03 | 4:20:45 PM | 140.480 | 0 |
| 2024-09-03 | 3:20:44 PM | 140.310 | 0 |
| 2024-09-03 | 2:20:20 PM | 140.560 | 0 |
| 2024-09-03 | 1:20:21 PM | 140.530 | 0 |
| 2024-09-03 | 12:20:20 PM | 140.540 | 0 |