BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 7/8/2024 8:20:14 AM | Chg. +0.350 | Volume | Bid8:28:46 AM | Ask8:28:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.810EUR | +0.25% | 0 Turnover: 0.000 |
140.850Bid Size: 500 | 141.150Ask Size: 500 | 140.810 | 140.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:20:14 AM | 140.810 | 0 |
| 7/5/2024 | 9:40:11 PM | 140.460 | 0 |
| 7/5/2024 | 8:20:15 PM | 140.540 | 0 |
| 7/5/2024 | 7:20:15 PM | 140.560 | 0 |
| 7/5/2024 | 6:20:36 PM | 140.480 | 0 |
| 7/5/2024 | 5:20:28 PM | 140.510 | 0 |
| 7/5/2024 | 4:20:38 PM | 140.580 | 0 |
| 7/5/2024 | 3:20:40 PM | 140.440 | 0 |
| 7/5/2024 | 2:20:21 PM | 140.450 | 0 |
| 7/5/2024 | 1:20:19 PM | 140.490 | 0 |
| 7/5/2024 | 12:20:26 PM | 140.420 | 0 |
| 7/5/2024 | 11:20:23 AM | 140.440 | 0 |
| 7/5/2024 | 10:20:15 AM | 140.470 | 0 |
All quotes in EUR
