BNP Paribas Bonus Zert PEP 26.06..../ DE000PG1E030 /
| 18/10/2024 21:40:11 | Chg. -0.310 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 142.350EUR | -0.22% | 0 Turnover: 0.000 |
142.380Bid Size: 1,000 | 142.480Ask Size: 1,000 | 142.510 | 142.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 142.350 | 0 |
| 18/10/2024 | 20:20:20 | 142.340 | 0 |
| 18/10/2024 | 19:20:11 | 142.230 | 0 |
| 18/10/2024 | 18:20:39 | 142.330 | 0 |
| 18/10/2024 | 17:20:36 | 142.310 | 0 |
| 18/10/2024 | 16:20:39 | 142.290 | 0 |
| 18/10/2024 | 15:20:34 | 142.230 | 0 |
| 18/10/2024 | 14:20:18 | 142.340 | 0 |
| 18/10/2024 | 13:20:26 | 142.460 | 0 |
| 18/10/2024 | 12:20:20 | 142.490 | 0 |
| 18/10/2024 | 11:20:26 | 142.510 | 0 |
| 18/10/2024 | 10:20:17 | 142.510 | 0 |
| 18/10/2024 | 09:20:16 | 142.510 | 0 |
All quotes in EUR
