BNP Paribas Bonus Zert PEP 26.06..../ DE000PG1E048 /
| 2024-07-31 9:20:15 AM | Chg. -0.120 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.020EUR | -0.08% | 0 Turnover: 0.000 |
151.050Bid Size: 125 | 151.350Ask Size: 125 | 151.090 | 151.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:15 AM | 151.020 | 0 |
| 2024-07-31 | 8:20:15 AM | 151.090 | 0 |
| 2024-07-30 | 9:40:12 PM | 151.140 | 0 |
| 2024-07-30 | 8:20:14 PM | 150.940 | 0 |
| 2024-07-30 | 7:20:17 PM | 150.700 | 0 |
| 2024-07-30 | 6:20:46 PM | 150.690 | 0 |
| 2024-07-30 | 5:20:35 PM | 150.770 | 0 |
| 2024-07-30 | 4:20:42 PM | 150.750 | 0 |
| 2024-07-30 | 3:20:43 PM | 150.800 | 0 |
| 2024-07-30 | 2:20:35 PM | 150.810 | 0 |
| 2024-07-30 | 1:20:27 PM | 150.700 | 0 |
| 2024-07-30 | 12:20:20 PM | 150.740 | 0 |
| 2024-07-30 | 11:20:23 AM | 150.730 | 0 |
All quotes in EUR
