BNP Paribas Bonus Zert PAH3 29.12.../ DE000PC7DC21 /
| 10/2/2024 9:40:10 PM | Chg. +0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | +0.22% | 0 Turnover: 0.000 |
40.910Bid Size: 620 | 41.130Ask Size: 620 | 40.910 | 40.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:10 PM | 40.910 | 0 |
| 10/2/2024 | 8:20:48 PM | 40.910 | 0 |
| 10/2/2024 | 7:20:18 PM | 40.910 | 0 |
| 10/2/2024 | 6:20:37 PM | 40.900 | 0 |
| 10/2/2024 | 5:20:53 PM | 40.910 | 0 |
| 10/2/2024 | 4:21:03 PM | 40.890 | 0 |
| 10/2/2024 | 3:20:37 PM | 40.890 | 0 |
| 10/2/2024 | 2:20:20 PM | 40.900 | 0 |
| 10/2/2024 | 1:20:21 PM | 40.900 | 0 |
| 10/2/2024 | 12:20:17 PM | 40.890 | 0 |
| 10/2/2024 | 11:20:20 AM | 40.840 | 0 |
| 10/2/2024 | 10:20:14 AM | 40.810 | 0 |
| 10/2/2024 | 9:20:18 AM | 40.800 | 0 |
All quotes in EUR
