BNP Paribas Bonus Zert PAH3 29.12.../ DE000PC67WQ8 /
| 7/23/2024 5:20:36 PM | Chg. -0.980 | Volume | Bid5:56:22 PM | Ask5:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.370EUR | -2.49% | 0 Turnover: 0.000 |
38.500Bid Size: 1,300 | 38.740Ask Size: 1,300 | 38.780 | 38.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:36 PM | 38.370 | 0 |
| 7/23/2024 | 4:20:53 PM | 38.280 | 0 |
| 7/23/2024 | 3:20:56 PM | 38.320 | 0 |
| 7/23/2024 | 2:20:36 PM | 38.530 | 0 |
| 7/23/2024 | 1:20:33 PM | 38.570 | 0 |
| 7/23/2024 | 12:20:21 PM | 38.590 | 0 |
| 7/23/2024 | 11:20:36 AM | 38.570 | 0 |
| 7/23/2024 | 10:20:24 AM | 38.450 | 0 |
| 7/23/2024 | 9:20:16 AM | 38.230 | 0 |
| 7/23/2024 | 8:20:32 AM | 38.780 | 0 |
| 7/22/2024 | 9:40:20 PM | 39.350 | 0 |
| 7/22/2024 | 8:20:14 PM | 39.330 | 0 |
| 7/22/2024 | 7:20:32 PM | 39.280 | 0 |
All quotes in EUR
