| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:48 PM | 39.330 | 0 |
| 2024-07-22 | 5:20:44 PM | 39.330 | 0 |
| 2024-07-22 | 4:20:44 PM | 39.260 | 0 |
| 2024-07-22 | 3:20:55 PM | 39.300 | 0 |
| 2024-07-22 | 2:20:36 PM | 39.350 | 0 |
| 2024-07-22 | 1:20:32 PM | 39.370 | 0 |
| 2024-07-22 | 12:20:23 PM | 39.290 | 0 |
| 2024-07-22 | 11:20:37 AM | 39.400 | 0 |
| 2024-07-22 | 10:20:29 AM | 39.360 | 0 |
| 2024-07-22 | 9:20:23 AM | 39.160 | 0 |
| 2024-07-22 | 8:20:27 AM | 39.180 | 0 |
| 2024-07-19 | 9:40:10 PM | 39.060 | 0 |
| 2024-07-19 | 8:20:15 PM | 39.110 | 0 |