BNP Paribas Bonus Zert PAH3 29.12.../ DE000PC67WQ8 /
| 03/07/2024 21:40:19 | Chg. +0.410 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.000EUR | +1.06% | 0 Turnover: 0.000 |
38.950Bid Size: 1,300 | 39.190Ask Size: 1,300 | 39.020 | 38.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:40:19 | 39.000 | 0 |
| 03/07/2024 | 20:20:24 | 38.990 | 0 |
| 03/07/2024 | 19:20:27 | 38.920 | 0 |
| 03/07/2024 | 18:20:50 | 38.900 | 0 |
| 03/07/2024 | 17:20:41 | 38.980 | 0 |
| 03/07/2024 | 16:21:00 | 39.010 | 0 |
| 03/07/2024 | 15:20:55 | 38.990 | 0 |
| 03/07/2024 | 14:20:29 | 38.980 | 0 |
| 03/07/2024 | 13:20:39 | 39.020 | 0 |
| 03/07/2024 | 12:20:26 | 38.910 | 0 |
| 03/07/2024 | 11:20:26 | 38.910 | 0 |
| 03/07/2024 | 10:20:30 | 38.890 | 0 |
| 03/07/2024 | 09:20:22 | 38.870 | 0 |
All quotes in EUR
