BNP Paribas Bonus Zert PAH3 29.12.../ DE000PC67WQ8 /
| 11/4/2024 3:20:49 PM | Chg. +0.200 | Volume | Bid3:46:08 PM | Ask3:46:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.280EUR | +0.54% | 0 Turnover: 0.000 |
37.300Bid Size: 5,000 | 37.330Ask Size: 5,000 | 37.480 | 37.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:20:49 PM | 37.280 | 0 |
| 11/4/2024 | 2:20:35 PM | 37.420 | 0 |
| 11/4/2024 | 1:20:24 PM | 37.480 | 0 |
| 11/4/2024 | 12:20:34 PM | 37.480 | 0 |
| 11/4/2024 | 11:20:37 AM | 37.460 | 0 |
| 11/4/2024 | 10:20:19 AM | 37.420 | 0 |
| 11/4/2024 | 9:20:25 AM | 37.180 | 0 |
| 11/4/2024 | 8:20:25 AM | 37.100 | 0 |
| 11/1/2024 | 9:40:21 PM | 37.080 | 0 |
| 11/1/2024 | 8:20:21 PM | 37.040 | 0 |
| 11/1/2024 | 7:20:21 PM | 37.070 | 0 |
| 11/1/2024 | 6:20:45 PM | 37.040 | 0 |
| 11/1/2024 | 5:20:39 PM | 37.180 | 0 |
All quotes in EUR
