BNP Paribas Bonus Zert PAH3 29.12.../ DE000PC67WR6 /
| 7/23/2024 10:20:24 AM | Chg. -1.250 | Volume | Bid11:06:26 AM | Ask11:06:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.560EUR | -3.14% | 0 Turnover: 0.000 |
38.610Bid Size: 5,000 | 38.640Ask Size: 5,000 | 39.010 | 38.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:20:24 AM | 38.560 | 0 |
| 7/23/2024 | 9:20:16 AM | 38.270 | 0 |
| 7/23/2024 | 8:20:31 AM | 39.010 | 0 |
| 7/22/2024 | 9:40:18 PM | 39.810 | 0 |
| 7/22/2024 | 8:20:26 PM | 39.770 | 0 |
| 7/22/2024 | 7:20:28 PM | 39.710 | 0 |
| 7/22/2024 | 6:20:49 PM | 39.770 | 0 |
| 7/22/2024 | 5:20:46 PM | 39.780 | 0 |
| 7/22/2024 | 4:20:53 PM | 39.660 | 0 |
| 7/22/2024 | 3:20:55 PM | 39.720 | 0 |
| 7/22/2024 | 2:20:36 PM | 39.790 | 0 |
| 7/22/2024 | 1:20:32 PM | 39.820 | 0 |
| 7/22/2024 | 12:20:23 PM | 39.730 | 0 |
All quotes in EUR
