BNP Paribas Bonus Zert PAH3 29.12.../ DE000PC67WP0 /
| 23/08/2024 21:40:14 | Chg. +0.200 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 37.520EUR | +0.54% | 0 Turnover: 0.000 |
37.510Bid Size: 1,300 | 37.740Ask Size: 1,300 | 37.600 | 37.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:14 | 37.520 | 0 |
| 23/08/2024 | 20:20:12 | 37.510 | 0 |
| 23/08/2024 | 19:20:14 | 37.500 | 0 |
| 23/08/2024 | 18:20:35 | 37.510 | 0 |
| 23/08/2024 | 17:20:28 | 37.580 | 0 |
| 23/08/2024 | 16:20:47 | 37.590 | 0 |
| 23/08/2024 | 15:20:43 | 37.500 | 0 |
| 23/08/2024 | 14:20:28 | 37.530 | 0 |
| 23/08/2024 | 13:20:24 | 37.580 | 0 |
| 23/08/2024 | 12:20:20 | 37.600 | 0 |
| 23/08/2024 | 11:20:32 | 37.560 | 0 |
| 23/08/2024 | 10:20:18 | 37.500 | 0 |
| 23/08/2024 | 09:20:17 | 37.490 | 0 |
All quotes in EUR
