BNP Paribas Bonus Zert PAH3 26.09.../ DE000PC1U782 /
| 23/07/2024 10:20:22 | Chg. -2.660 | Volume | Bid11:04:30 | Ask11:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 43.890EUR | -5.71% | 0 Turnover: 0.000 |
43.890Bid Size: 1,000 | 43.950Ask Size: 1,000 | 45.070 | 43.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:20:22 | 43.890 | 0 |
| 23/07/2024 | 09:20:19 | 43.130 | 0 |
| 23/07/2024 | 08:20:11 | 45.070 | 0 |
| 22/07/2024 | 21:40:09 | 46.550 | 0 |
| 22/07/2024 | 20:20:12 | 46.490 | 0 |
| 22/07/2024 | 19:20:13 | 46.370 | 0 |
| 22/07/2024 | 18:20:35 | 46.490 | 0 |
| 22/07/2024 | 17:20:31 | 46.490 | 0 |
| 22/07/2024 | 16:20:38 | 46.240 | 0 |
| 22/07/2024 | 15:20:34 | 46.350 | 0 |
| 22/07/2024 | 14:20:24 | 46.470 | 0 |
| 22/07/2024 | 13:20:23 | 46.530 | 0 |
| 22/07/2024 | 12:20:19 | 46.400 | 0 |
All quotes in EUR
