BNP Paribas Bonus Zert PAH3 26.09.../ DE000PN8G4C9 /
2024-08-02 5:20:52 PM | Chg. -1.690 | Volume | Bid5:44:32 PM | Ask5:44:32 PM | High | Low |
---|---|---|---|---|---|---|
62.360EUR | -2.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.750 | 62.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 5:20:52 PM | 62.360 | 0 |
2024-08-02 | 4:20:54 PM | 62.350 | 0 |
2024-08-02 | 3:21:00 PM | 63.090 | 0 |
2024-08-02 | 2:20:26 PM | 63.350 | 0 |
2024-08-02 | 1:20:39 PM | 62.970 | 0 |
2024-08-02 | 12:20:32 PM | 62.840 | 0 |
2024-08-02 | 11:20:36 AM | 62.870 | 0 |
2024-08-02 | 10:20:34 AM | 62.910 | 0 |
2024-08-02 | 9:20:14 AM | 63.000 | 0 |
2024-08-02 | 8:20:15 AM | 63.750 | 0 |
2024-08-01 | 9:40:14 PM | 64.050 | 0 |
2024-08-01 | 7:20:26 PM | 63.950 | 0 |
2024-08-01 | 6:20:58 PM | 63.950 | 0 |
All quotes in EUR