BNP Paribas Bonus Zert NWT 30.12..../ DE000PC51P34 /
| 2024-07-29 1:20:26 PM | Chg. +0.120 | Volume | Bid1:43:39 PM | Ask1:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.480EUR | +0.29% | 0 Turnover: 0.000 |
41.510Bid Size: 6,000 | 41.710Ask Size: 6,000 | 41.490 | 41.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:26 PM | 41.480 | 0 |
| 2024-07-29 | 12:20:20 PM | 41.470 | 0 |
| 2024-07-29 | 11:20:20 AM | 41.490 | 0 |
| 2024-07-29 | 10:20:22 AM | 41.460 | 0 |
| 2024-07-29 | 9:20:18 AM | 41.410 | 0 |
| 2024-07-29 | 8:20:20 AM | 41.370 | 0 |
| 2024-07-26 | 9:40:15 PM | 41.360 | 0 |
| 2024-07-26 | 8:20:17 PM | 41.340 | 0 |
| 2024-07-26 | 7:20:22 PM | 41.340 | 0 |
| 2024-07-26 | 6:20:40 PM | 41.330 | 0 |
| 2024-07-26 | 5:20:41 PM | 41.360 | 0 |
| 2024-07-26 | 4:20:42 PM | 41.330 | 0 |
| 2024-07-26 | 3:20:37 PM | 41.330 | 0 |
All quotes in EUR
