BNP Paribas Bonus Zert NWT 26.06..../ DE000PC51P83 /
| 8/2/2024 9:40:17 PM | Chg. -1.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | -2.60% | 0 Turnover: 0.000 |
39.000Bid Size: 6,400 | 39.100Ask Size: 6,400 | 40.000 | 38.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 38.940 | 0 |
| 8/2/2024 | 8:20:19 PM | 38.890 | 0 |
| 8/2/2024 | 7:20:15 PM | 39.000 | 0 |
| 8/2/2024 | 6:20:40 PM | 39.000 | 0 |
| 8/2/2024 | 5:20:39 PM | 38.820 | 0 |
| 8/2/2024 | 4:20:49 PM | 39.020 | 0 |
| 8/2/2024 | 3:20:39 PM | 39.570 | 0 |
| 8/2/2024 | 2:20:26 PM | 39.830 | 0 |
| 8/2/2024 | 1:20:20 PM | 39.840 | 0 |
| 8/2/2024 | 12:20:19 PM | 39.890 | 0 |
| 8/2/2024 | 11:20:25 AM | 39.880 | 0 |
| 8/2/2024 | 10:20:17 AM | 39.970 | 0 |
| 8/2/2024 | 9:20:21 AM | 40.000 | 0 |
All quotes in EUR
