| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 42.060 | 0 |
| 2024-11-13 | 9:20:20 AM | 42.100 | 0 |
| 2024-11-13 | 8:20:11 AM | 42.060 | 0 |
| 2024-11-12 | 9:40:18 PM | 42.060 | 0 |
| 2024-11-12 | 8:20:20 PM | 42.060 | 0 |
| 2024-11-12 | 7:20:11 PM | 42.050 | 0 |
| 2024-11-12 | 6:20:35 PM | 42.080 | 0 |
| 2024-11-12 | 5:20:35 PM | 42.050 | 0 |
| 2024-11-12 | 4:20:38 PM | 42.040 | 0 |
| 2024-11-12 | 3:20:35 PM | 42.010 | 0 |
| 2024-11-12 | 2:20:20 PM | 42.010 | 0 |
| 2024-11-12 | 1:20:29 PM | 42.010 | 0 |
| 2024-11-12 | 12:20:22 PM | 42.000 | 0 |