BNP Paribas Bonus Zert NKE 30.12..../ DE000PC759H6 /
| 15/10/2024 21:40:13 | Chg. +0.190 | Volume | Bid21:56:11 | Ask21:56:11 | High | Low |
|---|---|---|---|---|---|---|
| 76.830EUR | +0.25% | 0 Turnover: 0.000 |
76.830Bid Size: 3,000 | 76.930Ask Size: 3,000 | 76.840 | 76.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:13 | 76.830 | 0 |
| 15/10/2024 | 20:20:19 | 76.840 | 0 |
| 15/10/2024 | 19:20:26 | 76.790 | 0 |
| 15/10/2024 | 18:20:51 | 76.720 | 0 |
| 15/10/2024 | 17:20:39 | 76.740 | 0 |
| 15/10/2024 | 16:21:00 | 76.680 | 0 |
| 15/10/2024 | 15:20:47 | 76.570 | 0 |
| 15/10/2024 | 14:20:37 | 76.650 | 0 |
| 15/10/2024 | 13:20:20 | 76.640 | 0 |
| 15/10/2024 | 12:20:31 | 76.570 | 0 |
| 15/10/2024 | 11:20:28 | 76.580 | 0 |
| 15/10/2024 | 10:20:27 | 76.660 | 0 |
| 15/10/2024 | 09:20:19 | 76.790 | 0 |
All quotes in EUR
