| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:22 AM | 69.320 | 0 |
| 2024-08-07 | 10:20:32 AM | 69.200 | 0 |
| 2024-08-07 | 9:20:16 AM | 69.390 | 0 |
| 2024-08-07 | 8:20:25 AM | 69.280 | 0 |
| 2024-08-06 | 9:40:26 PM | 69.190 | 0 |
| 2024-08-06 | 8:20:25 PM | 69.340 | 0 |
| 2024-08-06 | 7:20:34 PM | 69.160 | 0 |
| 2024-08-06 | 6:20:54 PM | 69.120 | 0 |
| 2024-08-06 | 5:20:39 PM | 69.000 | 0 |
| 2024-08-06 | 4:20:39 PM | 68.770 | 0 |
| 2024-08-06 | 3:20:48 PM | 67.840 | 0 |
| 2024-08-06 | 2:20:27 PM | 67.900 | 0 |
| 2024-08-06 | 1:20:34 PM | 67.960 | 0 |