BNP Paribas Bonus Zert NKE 30.12..../ DE000PC67TL5 /
| 8/8/2024 9:40:13 PM | Chg. +1.680 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.250EUR | +2.41% | 0 Turnover: 0.000 |
71.480Bid Size: 2,000 | -Ask Size: - | 71.500 | 69.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:13 PM | 71.250 | 0 |
| 8/8/2024 | 8:20:20 PM | 71.500 | 0 |
| 8/8/2024 | 7:20:15 PM | 71.100 | 0 |
| 8/8/2024 | 6:20:34 PM | 71.440 | 0 |
| 8/8/2024 | 5:20:34 PM | 70.780 | 0 |
| 8/8/2024 | 4:20:37 PM | 70.950 | 0 |
| 8/8/2024 | 3:20:36 PM | 70.230 | 0 |
| 8/8/2024 | 2:20:30 PM | 69.330 | 0 |
| 8/8/2024 | 1:20:28 PM | 69.260 | 0 |
| 8/8/2024 | 12:20:18 PM | 69.290 | 0 |
| 8/8/2024 | 11:20:25 AM | 69.350 | 0 |
| 8/8/2024 | 10:20:22 AM | 69.060 | 0 |
| 8/8/2024 | 9:20:22 AM | 70.050 | 0 |
All quotes in EUR
