BNP Paribas Bonus Zert NKE 30.12..../ DE000PN7MXA7 /
| 2024-11-19 9:40:09 PM | Chg. -0.900 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.270EUR | -1.28% | 0 Turnover: 0.000 |
69.280Bid Size: 3,000 | -Ask Size: - | 70.760 | 69.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:40:09 PM | 69.270 | 0 |
| 2024-11-19 | 8:20:15 PM | 69.710 | 0 |
| 2024-11-19 | 7:20:15 PM | 69.560 | 0 |
| 2024-11-19 | 6:20:44 PM | 69.560 | 0 |
| 2024-11-19 | 5:20:37 PM | 69.610 | 0 |
| 2024-11-19 | 4:20:48 PM | 69.590 | 0 |
| 2024-11-19 | 3:20:50 PM | 69.810 | 0 |
| 2024-11-19 | 2:20:35 PM | 69.950 | 0 |
| 2024-11-19 | 1:20:18 PM | 70.050 | 0 |
| 2024-11-19 | 12:20:15 PM | 70.360 | 0 |
| 2024-11-19 | 11:20:21 AM | 70.410 | 0 |
| 2024-11-19 | 10:20:14 AM | 70.760 | 0 |
| 2024-11-19 | 9:20:15 AM | 70.570 | 0 |
All quotes in EUR
