BNP Paribas Bonus Zert NKE 30.12..../ DE000PN7MXA7 /
| 10/15/2024 9:40:24 PM | Chg. +0.750 | Volume | Bid9:47:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.230EUR | +1.01% | 0 Turnover: 0.000 |
75.340Bid Size: 3,000 | -Ask Size: - | 75.420 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:24 PM | 75.230 | 0 |
| 10/15/2024 | 8:20:31 PM | 75.420 | 0 |
| 10/15/2024 | 7:20:30 PM | 75.250 | 0 |
| 10/15/2024 | 6:20:50 PM | 75.200 | 0 |
| 10/15/2024 | 5:20:40 PM | 75.420 | 0 |
| 10/15/2024 | 4:20:59 PM | 75.410 | 0 |
| 10/15/2024 | 3:20:41 PM | 74.310 | 0 |
| 10/15/2024 | 2:20:30 PM | 74.600 | 0 |
| 10/15/2024 | 1:20:34 PM | 74.470 | 0 |
| 10/15/2024 | 12:20:25 PM | 74.360 | 0 |
| 10/15/2024 | 11:20:14 AM | 74.400 | 0 |
| 10/15/2024 | 10:20:22 AM | 74.680 | 0 |
| 10/15/2024 | 9:20:22 AM | 74.780 | 0 |
All quotes in EUR
