BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH49 /
| 7/12/2024 10:20:30 AM | Chg. +0.460 | Volume | Bid10:24:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.140EUR | +0.69% | 0 Turnover: 0.000 |
67.170Bid Size: 3,000 | -Ask Size: - | 67.150 | 67.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:20:30 AM | 67.140 | 0 |
| 7/12/2024 | 9:20:22 AM | 67.150 | 0 |
| 7/12/2024 | 8:20:15 AM | 67.030 | 0 |
| 7/11/2024 | 9:40:11 PM | 66.680 | 0 |
| 7/11/2024 | 8:20:25 PM | 67.100 | 0 |
| 7/11/2024 | 7:20:14 PM | 66.710 | 0 |
| 7/11/2024 | 6:20:46 PM | 66.500 | 0 |
| 7/11/2024 | 5:20:32 PM | 67.000 | 0 |
| 7/11/2024 | 4:20:59 PM | 66.870 | 0 |
| 7/11/2024 | 3:20:51 PM | 65.850 | 0 |
| 7/11/2024 | 2:20:38 PM | 66.120 | 0 |
| 7/11/2024 | 1:20:28 PM | 66.010 | 0 |
| 7/11/2024 | 12:20:25 PM | 66.290 | 0 |
All quotes in EUR
