| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:18 AM | 65.290 | 0 |
| 2024-08-07 | 9:40:12 PM | 65.610 | 0 |
| 2024-08-07 | 8:20:29 PM | 65.920 | 0 |
| 2024-08-07 | 7:20:26 PM | 66.350 | 0 |
| 2024-08-07 | 6:20:47 PM | 66.920 | 0 |
| 2024-08-07 | 5:20:37 PM | 66.900 | 0 |
| 2024-08-07 | 4:20:58 PM | 66.780 | 0 |
| 2024-08-07 | 3:20:56 PM | 65.850 | 0 |
| 2024-08-07 | 2:20:30 PM | 65.910 | 0 |
| 2024-08-07 | 1:20:38 PM | 65.960 | 0 |
| 2024-08-07 | 12:20:41 PM | 65.850 | 0 |
| 2024-08-07 | 11:20:39 AM | 65.880 | 0 |
| 2024-08-07 | 10:20:16 AM | 65.750 | 0 |