BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH49 /
| 08/08/2024 21:40:25 | Chg. +1.340 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.950EUR | +2.04% | 0 Turnover: 0.000 |
67.130Bid Size: 3,000 | -Ask Size: - | 67.160 | 65.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:25 | 66.950 | 0 |
| 08/08/2024 | 20:20:28 | 67.160 | 0 |
| 08/08/2024 | 19:20:35 | 66.830 | 0 |
| 08/08/2024 | 18:20:51 | 67.110 | 0 |
| 08/08/2024 | 17:20:45 | 66.560 | 0 |
| 08/08/2024 | 16:20:45 | 66.690 | 0 |
| 08/08/2024 | 15:21:02 | 66.180 | 0 |
| 08/08/2024 | 14:20:29 | 65.420 | 0 |
| 08/08/2024 | 13:20:40 | 65.360 | 0 |
| 08/08/2024 | 12:20:35 | 65.390 | 0 |
| 08/08/2024 | 11:20:36 | 65.430 | 0 |
| 08/08/2024 | 10:20:18 | 65.190 | 0 |
| 08/08/2024 | 09:20:19 | 66.000 | 0 |
All quotes in EUR
