BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH49 /
| 9/13/2024 7:20:23 PM | Chg. +0.200 | Volume | Bid7:25:21 PM | Ask7:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.470EUR | +0.28% | 0 Turnover: 0.000 |
71.470Bid Size: 4,000 | 71.570Ask Size: 4,000 | 71.580 | 71.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:20:23 PM | 71.470 | 0 |
| 9/13/2024 | 6:20:46 PM | 71.500 | 0 |
| 9/13/2024 | 5:20:30 PM | 71.540 | 0 |
| 9/13/2024 | 4:20:59 PM | 71.580 | 0 |
| 9/13/2024 | 3:21:01 PM | 71.390 | 0 |
| 9/13/2024 | 2:20:42 PM | 71.400 | 0 |
| 9/13/2024 | 1:20:41 PM | 71.350 | 0 |
| 9/13/2024 | 12:20:33 PM | 71.440 | 0 |
| 9/13/2024 | 11:20:31 AM | 71.390 | 0 |
| 9/13/2024 | 10:20:21 AM | 71.320 | 0 |
| 9/13/2024 | 9:20:24 AM | 71.470 | 0 |
| 9/13/2024 | 8:20:20 AM | 71.280 | 0 |
| 9/12/2024 | 9:40:16 PM | 71.270 | 0 |
All quotes in EUR
