BNP Paribas Bonus Zert NKE 29.12..../ DE000PG1EY21 /
10/15/2024 6:20:38 PM | Chg. +0.100 | Volume | Bid6:31:46 PM | Ask6:31:46 PM | High | Low |
---|---|---|---|---|---|---|
54.750EUR | +0.18% | 0 Turnover: 0.000 |
54.810Bid Size: 8,000 | 54.860Ask Size: 8,000 | 54.780 | 54.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 6:20:38 PM | 54.750 | 0 |
10/15/2024 | 5:20:31 PM | 54.780 | 0 |
10/15/2024 | 4:20:40 PM | 54.780 | 0 |
10/15/2024 | 3:20:36 PM | 54.600 | 0 |
10/15/2024 | 2:20:30 PM | 54.670 | 0 |
10/15/2024 | 1:20:17 PM | 54.660 | 0 |
10/15/2024 | 12:20:24 PM | 54.600 | 0 |
10/15/2024 | 11:20:21 AM | 54.610 | 0 |
10/15/2024 | 10:20:17 AM | 54.680 | 0 |
10/15/2024 | 9:20:11 AM | 54.770 | 0 |
10/14/2024 | 9:40:09 PM | 54.650 | 0 |
10/14/2024 | 8:20:20 PM | 54.670 | 0 |
10/14/2024 | 7:20:12 PM | 54.700 | 0 |
All quotes in EUR