BNP Paribas Bonus Zert NKE 29.12..../ DE000PG1EY21 /
| 08/08/2024 21:40:17 | Chg. +0.390 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 51.450EUR | +0.76% | 0 Turnover: 0.000 |
51.520Bid Size: 4,000 | 51.570Ask Size: 4,000 | 51.510 | 50.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:17 | 51.450 | 0 |
| 08/08/2024 | 20:20:12 | 51.510 | 0 |
| 08/08/2024 | 19:20:15 | 51.430 | 0 |
| 08/08/2024 | 18:20:31 | 51.490 | 0 |
| 08/08/2024 | 17:20:37 | 51.350 | 0 |
| 08/08/2024 | 16:20:36 | 51.400 | 0 |
| 08/08/2024 | 15:20:37 | 51.260 | 0 |
| 08/08/2024 | 14:20:19 | 50.990 | 0 |
| 08/08/2024 | 13:20:21 | 50.980 | 0 |
| 08/08/2024 | 12:20:22 | 51.000 | 0 |
| 08/08/2024 | 11:20:19 | 50.990 | 0 |
| 08/08/2024 | 10:20:17 | 50.900 | 0 |
| 08/08/2024 | 09:20:14 | 51.120 | 0 |
All quotes in EUR
