BNP Paribas Bonus Zert NKE 29.12..../ DE000PC67TX0 /
| 8/8/2024 9:40:19 PM | Chg. +0.560 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.190EUR | +1.01% | 0 Turnover: 0.000 |
56.290Bid Size: 4,000 | 56.340Ask Size: 4,000 | 56.270 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:19 PM | 56.190 | 0 |
| 8/8/2024 | 8:20:14 PM | 56.270 | 0 |
| 8/8/2024 | 7:20:25 PM | 56.140 | 0 |
| 8/8/2024 | 6:20:40 PM | 56.240 | 0 |
| 8/8/2024 | 5:20:31 PM | 56.020 | 0 |
| 8/8/2024 | 4:20:46 PM | 56.090 | 0 |
| 8/8/2024 | 3:20:40 PM | 55.880 | 0 |
| 8/8/2024 | 2:20:31 PM | 55.520 | 0 |
| 8/8/2024 | 1:20:25 PM | 55.500 | 0 |
| 8/8/2024 | 12:20:20 PM | 55.520 | 0 |
| 8/8/2024 | 11:20:21 AM | 55.520 | 0 |
| 8/8/2024 | 10:20:21 AM | 55.400 | 0 |
| 8/8/2024 | 9:20:22 AM | 55.730 | 0 |
All quotes in EUR
