BNP Paribas Bonus Zert NKE 27.03..../ DE000PG6J1K1 /
| 26/02/2025 17:30:19 | Var. +0.140 | Volume | Denaro18:04:12 | Lettera18:04:12 | Max | Min |
|---|---|---|---|---|---|---|
| 75.430EUR | +0.19% | 0 Fatturato: 0.000 |
75.330Quantità in denaro: 6,000 | 75.530Quantità in lettera: 6,000 | 75.560 | 75.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/02/2025 | 17:30:19 | 75.430 | 0 |
| 26/02/2025 | 16:30:12 | 75.490 | 0 |
| 26/02/2025 | 15:30:16 | 75.560 | 0 |
| 26/02/2025 | 14:30:16 | 75.470 | 0 |
| 26/02/2025 | 13:30:15 | 75.540 | 0 |
| 26/02/2025 | 12:30:10 | 75.470 | 0 |
| 26/02/2025 | 11:30:12 | 75.470 | 0 |
| 26/02/2025 | 10:30:08 | 75.410 | 0 |
| 26/02/2025 | 09:30:09 | 75.400 | 0 |
| 26/02/2025 | 08:30:09 | 75.450 | 0 |
| 25/02/2025 | 21:30:14 | 75.290 | 0 |
| 25/02/2025 | 20:30:13 | 75.240 | 0 |
| 25/02/2025 | 19:30:14 | 75.300 | 0 |
Tutte le quotazioni in EUR
