| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 8:30:10 AM | 76.100 | 0 |
| 2025-02-27 | 9:30:16 PM | 75.980 | 0 |
| 2025-02-27 | 8:30:14 PM | 75.960 | 0 |
| 2025-02-27 | 7:30:15 PM | 76.000 | 0 |
| 2025-02-27 | 6:30:11 PM | 75.940 | 0 |
| 2025-02-27 | 5:30:15 PM | 75.970 | 0 |
| 2025-02-27 | 4:30:12 PM | 75.850 | 0 |
| 2025-02-27 | 3:30:17 PM | 75.870 | 0 |
| 2025-02-27 | 2:30:17 PM | 75.610 | 0 |
| 2025-02-27 | 1:30:15 PM | 75.620 | 0 |
| 2025-02-27 | 12:30:08 PM | 75.610 | 0 |
| 2025-02-27 | 11:30:13 AM | 75.610 | 0 |
| 2025-02-27 | 10:30:11 AM | 75.580 | 0 |