BNP Paribas Bonus Zert NKE 27.03..../ DE000PG6J1K1 /
| 26/02/2025 8:30:09 | Diferencia +0.160 | Volumen | Bid8:34:37 | Ask8:34:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.450EUR | +0.21% | 0 Volumen de negocios: 0.000 |
75.460Volumen de oferta: 3,000 | 75.710Tamaño/ Volumen/ Formato de Ask: 3,000 | 75.450 | 75.450 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/02/2025 | 8:30:09 | 75.450 | 0 |
| 25/02/2025 | 21:30:14 | 75.290 | 0 |
| 25/02/2025 | 20:30:13 | 75.240 | 0 |
| 25/02/2025 | 19:30:14 | 75.300 | 0 |
| 25/02/2025 | 18:30:10 | 75.310 | 0 |
| 25/02/2025 | 17:30:13 | 75.190 | 0 |
| 25/02/2025 | 16:30:11 | 75.040 | 0 |
| 25/02/2025 | 15:30:17 | 75.100 | 0 |
| 25/02/2025 | 14:30:11 | 75.230 | 0 |
| 25/02/2025 | 13:30:13 | 75.210 | 0 |
| 25/02/2025 | 12:30:12 | 75.280 | 0 |
| 25/02/2025 | 11:30:10 | 75.370 | 0 |
| 25/02/2025 | 10:30:10 | 75.340 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
