BNP Paribas Bonus Zert NKE 27.03..../ DE000PG6J1K1 /
| 2/24/2025 2:30:10 PM | Chg. +0.540 | Volume | Bid3:23:37 PM | Ask3:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.090EUR | +0.72% | 0 Turnover: 0.000 |
75.220Bid Size: 3,000 | 75.470Ask Size: 3,000 | 75.120 | 74.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2025 | 2:30:10 PM | 75.090 | 0 |
| 2/24/2025 | 1:30:15 PM | 75.120 | 0 |
| 2/24/2025 | 12:30:11 PM | 75.090 | 0 |
| 2/24/2025 | 11:30:11 AM | 75.020 | 0 |
| 2/24/2025 | 10:30:10 AM | 74.930 | 0 |
| 2/24/2025 | 9:30:13 AM | 75.000 | 0 |
| 2/24/2025 | 8:30:10 AM | 74.770 | 0 |
| 2/21/2025 | 9:30:12 PM | 74.550 | 0 |
| 2/21/2025 | 8:30:11 PM | 74.490 | 0 |
| 2/21/2025 | 7:30:15 PM | 74.720 | 0 |
| 2/21/2025 | 6:30:11 PM | 74.910 | 0 |
| 2/21/2025 | 5:30:12 PM | 74.900 | 0 |
| 2/21/2025 | 4:30:17 PM | 74.870 | 0 |
All quotes in EUR
