BNP Paribas Bonus Zert NKE 27.03..../ DE000PG6J1K1 /
| 24/02/2025 14:30:10 | Chg. +0.540 | Volume | Bid15:23:37 | Ask15:23:37 | High | Low |
|---|---|---|---|---|---|---|
| 75.090EUR | +0.72% | 0 Turnover: 0.000 |
75.220Bid Size: 3,000 | 75.470Ask Size: 3,000 | 75.120 | 74.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/02/2025 | 14:30:10 | 75.090 | 0 |
| 24/02/2025 | 13:30:15 | 75.120 | 0 |
| 24/02/2025 | 12:30:11 | 75.090 | 0 |
| 24/02/2025 | 11:30:11 | 75.020 | 0 |
| 24/02/2025 | 10:30:10 | 74.930 | 0 |
| 24/02/2025 | 09:30:13 | 75.000 | 0 |
| 24/02/2025 | 08:30:10 | 74.770 | 0 |
| 21/02/2025 | 21:30:12 | 74.550 | 0 |
| 21/02/2025 | 20:30:11 | 74.490 | 0 |
| 21/02/2025 | 19:30:15 | 74.720 | 0 |
| 21/02/2025 | 18:30:11 | 74.910 | 0 |
| 21/02/2025 | 17:30:12 | 74.900 | 0 |
| 21/02/2025 | 16:30:17 | 74.870 | 0 |
All quotes in EUR
