BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYX6 /
| 8/8/2024 9:40:12 PM | Chg. +1.150 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.330EUR | +1.79% | 0 Turnover: 0.000 |
65.490Bid Size: 3,000 | 65.540Ask Size: 3,000 | 65.500 | 63.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:12 PM | 65.330 | 0 |
| 8/8/2024 | 8:20:17 PM | 65.500 | 0 |
| 8/8/2024 | 7:20:15 PM | 65.210 | 0 |
| 8/8/2024 | 6:20:43 PM | 65.450 | 0 |
| 8/8/2024 | 5:20:33 PM | 64.930 | 0 |
| 8/8/2024 | 4:20:47 PM | 65.030 | 0 |
| 8/8/2024 | 3:20:50 PM | 64.710 | 0 |
| 8/8/2024 | 2:20:22 PM | 64.040 | 0 |
| 8/8/2024 | 1:20:24 PM | 63.990 | 0 |
| 8/8/2024 | 12:20:25 PM | 64.020 | 0 |
| 8/8/2024 | 11:20:22 AM | 64.040 | 0 |
| 8/8/2024 | 10:20:26 AM | 63.830 | 0 |
| 8/8/2024 | 9:20:20 AM | 64.530 | 0 |
All quotes in EUR
