BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYW8 /
| 1/27/2025 9:30:17 PM | Chg. +1.870 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.190EUR | +2.48% | 0 Turnover: 0.000 |
77.260Bid Size: 3,000 | 77.310Ask Size: 3,000 | 77.190 | 74.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2025 | 9:30:17 PM | 77.190 | 0 |
| 1/27/2025 | 8:30:13 PM | 77.180 | 0 |
| 1/27/2025 | 7:30:16 PM | 77.130 | 0 |
| 1/27/2025 | 6:30:18 PM | 77.170 | 0 |
| 1/27/2025 | 5:30:16 PM | 76.870 | 0 |
| 1/27/2025 | 4:30:20 PM | 76.650 | 0 |
| 1/27/2025 | 3:30:22 PM | 75.510 | 0 |
| 1/27/2025 | 2:30:22 PM | 75.200 | 0 |
| 1/27/2025 | 1:30:19 PM | 75.000 | 0 |
| 1/27/2025 | 12:30:21 PM | 75.020 | 0 |
| 1/27/2025 | 11:30:17 AM | 74.870 | 0 |
| 1/27/2025 | 10:30:09 AM | 75.180 | 0 |
| 1/27/2025 | 9:30:17 AM | 75.120 | 0 |
All quotes in EUR
