BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYY4 /
| 13/09/2024 14:20:29 | Chg. +0.130 | Volume | Bid15:03:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.360EUR | +0.18% | 0 Turnover: 0.000 |
73.330Bid Size: 3,000 | -Ask Size: - | 73.420 | 73.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:20:29 | 73.360 | 0 |
| 13/09/2024 | 13:20:29 | 73.300 | 0 |
| 13/09/2024 | 12:20:20 | 73.420 | 0 |
| 13/09/2024 | 11:20:33 | 73.360 | 0 |
| 13/09/2024 | 10:20:17 | 73.260 | 0 |
| 13/09/2024 | 09:20:11 | 73.420 | 0 |
| 13/09/2024 | 08:20:19 | 73.190 | 0 |
| 12/09/2024 | 21:40:19 | 73.230 | 0 |
| 12/09/2024 | 20:20:13 | 73.200 | 0 |
| 12/09/2024 | 19:20:11 | 73.060 | 0 |
| 12/09/2024 | 18:20:39 | 73.020 | 0 |
| 12/09/2024 | 17:20:34 | 73.110 | 0 |
| 12/09/2024 | 16:20:35 | 72.920 | 0 |
All quotes in EUR
