BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYY4 /
| 08/08/2024 21:40:11 | Chg. +1.490 | Volume | Bid21:59:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.650EUR | +2.25% | 0 Turnover: 0.000 |
67.880Bid Size: 3,000 | -Ask Size: - | 67.880 | 65.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:11 | 67.650 | 0 |
| 08/08/2024 | 20:20:12 | 67.880 | 0 |
| 08/08/2024 | 19:20:14 | 67.490 | 0 |
| 08/08/2024 | 18:20:34 | 67.830 | 0 |
| 08/08/2024 | 17:20:39 | 67.110 | 0 |
| 08/08/2024 | 16:20:37 | 67.220 | 0 |
| 08/08/2024 | 15:20:39 | 66.780 | 0 |
| 08/08/2024 | 14:20:19 | 65.910 | 0 |
| 08/08/2024 | 13:20:23 | 65.840 | 0 |
| 08/08/2024 | 12:20:19 | 65.870 | 0 |
| 08/08/2024 | 11:20:19 | 65.930 | 0 |
| 08/08/2024 | 10:20:17 | 65.650 | 0 |
| 08/08/2024 | 09:20:15 | 66.620 | 0 |
All quotes in EUR
