BNP Paribas Bonus Zert NKE 26.09..../ DE000PC67TF7 /
| 12/07/2024 10:20:15 | Chg. +0.600 | Volume | Bid10:31:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.310EUR | +0.73% | 0 Turnover: 0.000 |
82.300Bid Size: 713 | -Ask Size: - | 82.340 | 82.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:20:15 | 82.310 | 0 |
| 12/07/2024 | 09:20:19 | 82.340 | 0 |
| 12/07/2024 | 08:20:27 | 82.210 | 0 |
| 11/07/2024 | 21:40:13 | 81.710 | 0 |
| 11/07/2024 | 20:20:14 | 82.190 | 0 |
| 11/07/2024 | 19:20:17 | 81.720 | 0 |
| 11/07/2024 | 18:20:49 | 81.410 | 0 |
| 11/07/2024 | 17:20:40 | 82.020 | 0 |
| 11/07/2024 | 16:20:46 | 81.830 | 0 |
| 11/07/2024 | 15:20:46 | 80.530 | 0 |
| 11/07/2024 | 14:20:30 | 80.860 | 0 |
| 11/07/2024 | 13:20:24 | 80.730 | 0 |
| 11/07/2024 | 12:20:21 | 81.060 | 0 |
All quotes in EUR
