| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:28 | 81.060 | 0 |
| 11/07/2024 | 10:20:19 | 81.020 | 0 |
| 11/07/2024 | 09:20:14 | 81.040 | 0 |
| 11/07/2024 | 08:20:26 | 80.980 | 0 |
| 10/07/2024 | 21:40:14 | 80.570 | 0 |
| 10/07/2024 | 20:20:14 | 79.870 | 0 |
| 10/07/2024 | 19:20:19 | 79.840 | 0 |
| 10/07/2024 | 18:20:42 | 79.520 | 0 |
| 10/07/2024 | 17:20:31 | 79.750 | 0 |
| 10/07/2024 | 16:20:53 | 80.610 | 0 |
| 10/07/2024 | 15:20:43 | 80.890 | 0 |
| 10/07/2024 | 14:20:28 | 80.960 | 0 |
| 10/07/2024 | 13:20:22 | 80.910 | 0 |