BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW64 /
| 7/12/2024 10:20:21 AM | Chg. +1.560 | Volume | Bid10:33:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.200EUR | +2.06% | 0 Turnover: 0.000 |
77.270Bid Size: 432 | -Ask Size: - | 77.200 | 76.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:20:21 AM | 77.200 | 0 |
| 7/12/2024 | 9:20:20 AM | 77.080 | 0 |
| 7/12/2024 | 8:20:12 AM | 76.790 | 0 |
| 7/11/2024 | 9:40:14 PM | 75.640 | 0 |
| 7/11/2024 | 8:20:16 PM | 76.890 | 0 |
| 7/11/2024 | 7:20:11 PM | 75.660 | 0 |
| 7/11/2024 | 6:20:30 PM | 75.080 | 0 |
| 7/11/2024 | 5:20:34 PM | 76.620 | 0 |
| 7/11/2024 | 4:20:46 PM | 76.230 | 0 |
| 7/11/2024 | 3:20:44 PM | 73.530 | 0 |
| 7/11/2024 | 2:20:30 PM | 73.810 | 0 |
| 7/11/2024 | 1:20:30 PM | 73.520 | 0 |
| 7/11/2024 | 12:20:25 PM | 74.320 | 0 |
All quotes in EUR
