| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 08:20:11 | 72,970 | 0 |
| 07.08.2024 | 21:40:19 | 73,800 | 0 |
| 07.08.2024 | 20:20:18 | 74,550 | 0 |
| 07.08.2024 | 19:20:15 | 75,710 | 0 |
| 07.08.2024 | 18:20:35 | 77,300 | 0 |
| 07.08.2024 | 17:20:31 | 77,580 | 0 |
| 07.08.2024 | 16:20:41 | 77,140 | 0 |
| 07.08.2024 | 15:20:51 | 74,120 | 0 |
| 07.08.2024 | 14:20:24 | 74,320 | 0 |
| 07.08.2024 | 13:20:32 | 74,460 | 0 |
| 07.08.2024 | 12:20:31 | 74,080 | 0 |
| 07.08.2024 | 11:20:32 | 74,140 | 0 |
| 07.08.2024 | 10:20:11 | 73,920 | 0 |