BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW80 /
| 08/08/2024 19:20:21 | Chg. +1.050 | Volume | Bid19:49:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.430EUR | +1.58% | 0 Turnover: 0.000 |
67.540Bid Size: 6,000 | -Ask Size: - | 67.720 | 65.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:21 | 67.430 | 0 |
| 08/08/2024 | 18:20:32 | 67.720 | 0 |
| 08/08/2024 | 17:20:34 | 67.160 | 0 |
| 08/08/2024 | 16:20:46 | 67.300 | 0 |
| 08/08/2024 | 15:20:46 | 66.940 | 0 |
| 08/08/2024 | 14:20:27 | 66.200 | 0 |
| 08/08/2024 | 13:20:28 | 66.140 | 0 |
| 08/08/2024 | 12:20:27 | 66.170 | 0 |
| 08/08/2024 | 11:20:28 | 66.200 | 0 |
| 08/08/2024 | 10:20:12 | 65.970 | 0 |
| 08/08/2024 | 09:20:14 | 66.750 | 0 |
| 08/08/2024 | 08:20:14 | 66.070 | 0 |
| 07/08/2024 | 21:40:15 | 66.380 | 0 |
All quotes in EUR
