BNP Paribas Bonus Zert NKE 26.06..../ DE000PC67TV4 /
| 03.01.2025 09:30:11 | Zm. +0,270 | Wolumen | Bid09:54:21 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,550EUR | +0,38% | 0 Obrót: 0.000 |
71,570Wolumen Bid: 3 000 | -Wolumen Ask: - | 71,550 | 71,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.01.2025 | 09:30:11 | 71,550 | 0 |
| 03.01.2025 | 08:30:06 | 71,540 | 0 |
| 02.01.2025 | 21:30:11 | 71,280 | 0 |
| 02.01.2025 | 20:30:09 | 71,120 | 0 |
| 02.01.2025 | 19:30:10 | 71,090 | 0 |
| 02.01.2025 | 18:30:11 | 71,450 | 0 |
| 02.01.2025 | 17:30:12 | 71,960 | 0 |
| 02.01.2025 | 16:30:17 | 72,330 | 0 |
| 02.01.2025 | 15:30:20 | 73,520 | 0 |
| 02.01.2025 | 14:30:16 | 73,130 | 0 |
| 02.01.2025 | 13:30:09 | 73,170 | 0 |
| 02.01.2025 | 12:30:12 | 73,000 | 0 |
| 02.01.2025 | 11:30:07 | 72,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
